Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 648.0 650.0 645.0 647.0 900.00
11 Oct, 2023 642.0 647.0 641.0 647.0 5600.00
10 Oct, 2023 649.0 652.0 645.0 645.0 2800.00
06 Oct, 2023 643.0 645.0 643.0 644.0 2100.00
05 Oct, 2023 645.0 645.0 641.0 643.0 3100.00
04 Oct, 2023 648.0 653.0 642.0 642.0 3400.00
03 Oct, 2023 658.0 658.0 648.0 648.0 5200.00
02 Oct, 2023 663.0 663.0 655.0 655.0 6300.00
29 Sep, 2023 669.0 669.0 655.0 663.0 2700.00
28 Sep, 2023 669.0 669.0 660.0 661.0 900.00