Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 667.0 674.0 663.0 670.0 1700.00
08 Sep, 2024 667.0 674.0 663.0 670.0 1700.00
06 Sep, 2024 687.0 697.0 687.0 687.0 2300.00
05 Sep, 2024 690.0 690.0 682.0 687.0 2300.00
04 Sep, 2024 691.0 702.0 691.0 691.0 2400.00
03 Sep, 2024 710.0 717.0 683.0 697.0 3700.00
02 Sep, 2024 717.0 723.0 700.0 701.0 3900.00
01 Sep, 2024 717.0 723.0 700.0 701.0 3900.00
30 Aug, 2024 720.0 725.0 705.0 716.0 7400.00
29 Aug, 2024 691.0 709.0 678.0 695.0 7400.00