Platz Co., Ltd. (7813.T)
JPY 694.0
(-0.14%)
JPY 694.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 600.0 | 605.0 | 599.0 | 604.0 | 2000.00 |
| 10 Jan, 2025 | 590.0 | 603.0 | 590.0 | 602.0 | 2000.00 |
| 09 Jan, 2025 | 599.0 | 599.0 | 591.0 | 592.0 | 1500.00 |
| 08 Jan, 2025 | 590.0 | 600.0 | 586.0 | 589.0 | 8600.00 |
| 07 Jan, 2025 | 584.0 | 589.0 | 584.0 | 589.0 | 2000.00 |
| 06 Jan, 2025 | 588.0 | 588.0 | 582.0 | 585.0 | 4500.00 |
| 30 Dec, 2024 | 578.0 | 584.0 | 573.0 | 579.0 | 7800.00 |
| 27 Dec, 2024 | 570.0 | 580.0 | 570.0 | 580.0 | 8500.00 |
| 26 Dec, 2024 | 575.0 | 580.0 | 575.0 | 580.0 | 10.8 Thousand |
| 25 Dec, 2024 | 577.0 | 580.0 | 573.0 | 580.0 | 11.5 Thousand |
BBOX
5834
MTRAF
KBCSF
NYT
0769