Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 637.0 640.0 633.0 638.0 3600.00
15 Aug, 2024 630.0 645.0 630.0 637.0 3600.00
14 Aug, 2024 624.0 630.0 622.0 630.0 18.2 Thousand
13 Aug, 2024 629.0 629.0 619.0 622.0 18.2 Thousand
12 Aug, 2024 629.0 629.0 619.0 622.0 4200.00
09 Aug, 2024 610.0 648.0 610.0 629.0 11.4 Thousand
08 Aug, 2024 625.0 673.0 621.0 668.0 4200.00
07 Aug, 2024 620.0 643.0 616.0 627.0 29.6 Thousand
06 Aug, 2024 631.0 660.0 610.0 643.0 6500.00
05 Aug, 2024 630.0 635.0 581.0 601.0 17.2 Thousand