Platz Co., Ltd. (7813.T)
JPY 694.0
(-0.14%)
JPY 694.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 585.0 | 586.0 | 581.0 | 583.0 | 2800.00 |
| 09 Dec, 2024 | 580.0 | 583.0 | 580.0 | 582.0 | 3900.00 |
| 06 Dec, 2024 | 582.0 | 584.0 | 581.0 | 583.0 | 8100.00 |
| 05 Dec, 2024 | 581.0 | 584.0 | 580.0 | 582.0 | 12.4 Thousand |
| 04 Dec, 2024 | 587.0 | 587.0 | 581.0 | 581.0 | 5000.00 |
| 03 Dec, 2024 | 590.0 | 591.0 | 587.0 | 588.0 | 1600.00 |
| 02 Dec, 2024 | 590.0 | 592.0 | 587.0 | 590.0 | 19.6 Thousand |
| 29 Nov, 2024 | 590.0 | 598.0 | 590.0 | 592.0 | 2700.00 |
| 28 Nov, 2024 | 594.0 | 594.0 | 590.0 | 592.0 | 3000.00 |
| 27 Nov, 2024 | 595.0 | 595.0 | 591.0 | 592.0 | 2900.00 |
BBOX
5834
MTRAF
KBCSF
NYT
0769