Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 739.0 739.0 739.0 739.0 1900.00
18 Jul, 2024 730.0 739.0 730.0 739.0 5400.00
17 Jul, 2024 731.0 735.0 731.0 734.0 4200.00
16 Jul, 2024 721.0 733.0 719.0 728.0 8100.00
12 Jul, 2024 709.0 715.0 701.0 710.0 10.2 Thousand
11 Jul, 2024 721.0 723.0 702.0 717.0 10.2 Thousand
10 Jul, 2024 725.0 727.0 722.0 724.0 3200.00
09 Jul, 2024 724.0 740.0 721.0 724.0 6700.00
08 Jul, 2024 736.0 742.0 725.0 729.0 8900.00
05 Jul, 2024 735.0 744.0 733.0 742.0 7800.00