Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 806.0 812.0 803.0 810.0 3400.00
19 Jun, 2024 808.0 809.0 805.0 807.0 3700.00
18 Jun, 2024 818.0 818.0 805.0 807.0 4200.00
17 Jun, 2024 812.0 818.0 804.0 815.0 11.3 Thousand
14 Jun, 2024 802.0 802.0 789.0 799.0 4100.00
13 Jun, 2024 795.0 795.0 790.0 791.0 1700.00
12 Jun, 2024 804.0 806.0 785.0 789.0 6100.00
11 Jun, 2024 798.0 806.0 791.0 795.0 4700.00
10 Jun, 2024 788.0 798.0 788.0 798.0 3900.00
07 Jun, 2024 790.0 792.0 781.0 788.0 3100.00