Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 804.0 804.0 788.0 790.0 7600.00
05 Jun, 2024 810.0 810.0 805.0 806.0 2000.00
04 Jun, 2024 811.0 811.0 804.0 811.0 2600.00
03 Jun, 2024 821.0 826.0 802.0 811.0 17 Thousand
31 May, 2024 810.0 816.0 806.0 811.0 4900.00
30 May, 2024 815.0 838.0 805.0 810.0 10.4 Thousand
29 May, 2024 831.0 845.0 811.0 814.0 31 Thousand
28 May, 2024 814.0 816.0 793.0 801.0 22.9 Thousand
27 May, 2024 758.0 799.0 755.0 799.0 19.8 Thousand
24 May, 2024 744.0 754.0 744.0 748.0 1800.00