Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 639.0 639.0 629.0 634.0 4500.00
28 Oct, 2024 629.0 639.0 629.0 639.0 500.00
25 Oct, 2024 659.0 659.0 639.0 639.0 2800.00
24 Oct, 2024 629.0 639.0 620.0 639.0 2700.00
23 Oct, 2024 631.0 632.0 628.0 629.0 1600.00
22 Oct, 2024 637.0 637.0 637.0 637.0 200.00
21 Oct, 2024 637.0 641.0 637.0 637.0 3100.00
18 Oct, 2024 641.0 641.0 640.0 641.0 900.00
17 Oct, 2024 639.0 640.0 639.0 640.0 300.00
16 Oct, 2024 645.0 646.0 639.0 639.0 1600.00