Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 749.0 749.0 736.0 745.0 2300.00
08 May, 2024 740.0 741.0 735.0 736.0 2400.00
07 May, 2024 743.0 747.0 736.0 736.0 3100.00
02 May, 2024 745.0 756.0 735.0 745.0 6600.00
01 May, 2024 739.0 748.0 735.0 743.0 4500.00
30 Apr, 2024 727.0 744.0 726.0 737.0 3500.00
26 Apr, 2024 721.0 735.0 721.0 726.0 6400.00
25 Apr, 2024 735.0 735.0 724.0 724.0 5500.00
24 Apr, 2024 752.0 752.0 722.0 734.0 18.1 Thousand
23 Apr, 2024 760.0 765.0 748.0 753.0 8800.00