Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 640.0 654.0 634.0 640.0 2500.00
27 Sep, 2024 647.0 660.0 647.0 650.0 1100.00
26 Sep, 2024 650.0 654.0 634.0 645.0 4000.00
25 Sep, 2024 667.0 667.0 654.0 654.0 600.00
24 Sep, 2024 660.0 660.0 651.0 657.0 1600.00
20 Sep, 2024 670.0 675.0 655.0 656.0 3500.00
19 Sep, 2024 661.0 662.0 657.0 662.0 1300.00
18 Sep, 2024 673.0 673.0 661.0 661.0 700.00
17 Sep, 2024 656.0 656.0 655.0 655.0 300.00
13 Sep, 2024 661.0 663.0 656.0 656.0 1500.00