Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 717.0 723.0 700.0 701.0 3900.00
01 Sep, 2024 717.0 723.0 700.0 701.0 3900.00
30 Aug, 2024 720.0 725.0 705.0 716.0 7400.00
29 Aug, 2024 691.0 709.0 678.0 695.0 7400.00
28 Aug, 2024 720.0 724.0 678.0 681.0 15.4 Thousand
27 Aug, 2024 749.0 749.0 693.0 705.0 26.9 Thousand
26 Aug, 2024 656.0 750.0 656.0 750.0 26.9 Thousand
25 Aug, 2024 656.0 750.0 656.0 750.0 26.5 Thousand
23 Aug, 2024 649.0 650.0 640.0 650.0 3600.00
22 Aug, 2024 642.0 646.0 642.0 646.0 3600.00