Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 644.0 650.0 639.0 642.0 2500.00
20 Aug, 2024 639.0 641.0 635.0 641.0 3900.00
19 Aug, 2024 638.0 639.0 638.0 639.0 3900.00
18 Aug, 2024 638.0 639.0 638.0 639.0 1000.00
16 Aug, 2024 637.0 640.0 633.0 638.0 3600.00
15 Aug, 2024 630.0 645.0 630.0 637.0 3600.00
14 Aug, 2024 624.0 630.0 622.0 630.0 18.2 Thousand
13 Aug, 2024 629.0 629.0 619.0 622.0 18.2 Thousand
12 Aug, 2024 629.0 629.0 619.0 622.0 4200.00
09 Aug, 2024 610.0 648.0 610.0 629.0 11.4 Thousand