Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 675.0 679.0 675.0 675.0 4000.00
22 Mar, 2024 674.0 675.0 673.0 675.0 2300.00
21 Mar, 2024 671.0 674.0 671.0 671.0 3400.00
19 Mar, 2024 666.0 670.0 666.0 670.0 1200.00
18 Mar, 2024 666.0 667.0 661.0 665.0 3600.00
15 Mar, 2024 663.0 666.0 663.0 665.0 1300.00
14 Mar, 2024 668.0 668.0 664.0 664.0 1000.00
13 Mar, 2024 668.0 668.0 666.0 666.0 800.00
12 Mar, 2024 667.0 668.0 659.0 667.0 5000.00
11 Mar, 2024 665.0 670.0 663.0 663.0 6500.00