Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 749.0 761.0 746.0 758.0 5000.00
19 Apr, 2024 771.0 771.0 737.0 764.0 14.6 Thousand
18 Apr, 2024 752.0 777.0 733.0 752.0 24.1 Thousand
17 Apr, 2024 796.0 832.0 763.0 763.0 59.3 Thousand
16 Apr, 2024 823.0 824.0 771.0 775.0 40.7 Thousand
15 Apr, 2024 880.0 887.0 827.0 843.0 61.1 Thousand
12 Apr, 2024 857.0 879.0 811.0 878.0 137.2 Thousand
11 Apr, 2024 865.0 945.0 810.0 895.0 705.8 Thousand
10 Apr, 2024 795.0 795.0 795.0 795.0 13.5 Thousand
09 Apr, 2024 696.0 697.0 695.0 695.0 1800.00