Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 660.0 660.0 654.0 660.0 3500.00
11 Sep, 2024 673.0 673.0 650.0 650.0 4400.00
10 Sep, 2024 672.0 672.0 668.0 668.0 4400.00
09 Sep, 2024 667.0 674.0 663.0 670.0 1700.00
08 Sep, 2024 667.0 674.0 663.0 670.0 1700.00
06 Sep, 2024 687.0 697.0 687.0 687.0 2300.00
05 Sep, 2024 690.0 690.0 682.0 687.0 2300.00
04 Sep, 2024 691.0 702.0 691.0 691.0 2400.00
03 Sep, 2024 710.0 717.0 683.0 697.0 3700.00
02 Sep, 2024 717.0 723.0 700.0 701.0 3900.00