Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 645.0 646.0 640.0 646.0 2200.00
11 Oct, 2024 648.0 648.0 647.0 647.0 500.00
10 Oct, 2024 650.0 652.0 649.0 649.0 1600.00
09 Oct, 2024 650.0 650.0 650.0 650.0 1400.00
08 Oct, 2024 659.0 659.0 650.0 650.0 1300.00
07 Oct, 2024 660.0 660.0 650.0 659.0 1400.00
04 Oct, 2024 650.0 651.0 640.0 650.0 1700.00
03 Oct, 2024 660.0 660.0 653.0 657.0 1900.00
02 Oct, 2024 650.0 650.0 640.0 650.0 600.00
01 Oct, 2024 644.0 650.0 631.0 650.0 2300.00