Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 744.0 749.0 742.0 744.0 2100.00
22 May, 2024 746.0 747.0 744.0 744.0 800.00
21 May, 2024 747.0 754.0 743.0 747.0 3500.00
20 May, 2024 747.0 757.0 746.0 747.0 4800.00
17 May, 2024 750.0 750.0 745.0 746.0 2000.00
16 May, 2024 757.0 757.0 750.0 750.0 1800.00
15 May, 2024 754.0 758.0 747.0 758.0 2400.00
14 May, 2024 748.0 752.0 746.0 752.0 2800.00
13 May, 2024 757.0 757.0 745.0 754.0 2400.00
10 May, 2024 746.0 753.0 745.0 747.0 3100.00