Platz Co., Ltd. (7813.T)
JPY 694.0
(-0.14%)
JPY 694.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 625.0 | 673.0 | 621.0 | 668.0 | 4200.00 |
| 07 Aug, 2024 | 620.0 | 643.0 | 616.0 | 627.0 | 29.6 Thousand |
| 06 Aug, 2024 | 631.0 | 660.0 | 610.0 | 643.0 | 6500.00 |
| 05 Aug, 2024 | 630.0 | 635.0 | 581.0 | 601.0 | 17.2 Thousand |
| 02 Aug, 2024 | 701.0 | 719.0 | 680.0 | 681.0 | 8000.00 |
| 01 Aug, 2024 | 727.0 | 727.0 | 712.0 | 712.0 | 1000.00 |
| 31 Jul, 2024 | 715.0 | 727.0 | 715.0 | 727.0 | 1300.00 |
| 30 Jul, 2024 | 721.0 | 729.0 | 714.0 | 714.0 | 4900.00 |
| 29 Jul, 2024 | 748.0 | 750.0 | 732.0 | 732.0 | 2200.00 |
| 26 Jul, 2024 | 723.0 | 736.0 | 723.0 | 736.0 | 4800.00 |
BBOX
5834
MTRAF
KBCSF
NYT
0769