Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 667.0 669.0 663.0 663.0 3700.00
07 Mar, 2024 664.0 667.0 664.0 666.0 1200.00
06 Mar, 2024 664.0 673.0 663.0 663.0 1900.00
05 Mar, 2024 662.0 667.0 662.0 663.0 2500.00
04 Mar, 2024 667.0 673.0 667.0 668.0 900.00
01 Mar, 2024 673.0 673.0 667.0 667.0 900.00
29 Feb, 2024 671.0 672.0 667.0 668.0 1700.00
28 Feb, 2024 672.0 673.0 671.0 671.0 1400.00
27 Feb, 2024 670.0 670.0 670.0 670.0 100.00
26 Feb, 2024 667.0 670.0 667.0 667.0 600.00