Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 671.0 674.0 665.0 665.0 4900.00
21 Feb, 2024 668.0 670.0 668.0 670.0 400.00
20 Feb, 2024 665.0 672.0 665.0 668.0 6300.00
19 Feb, 2024 664.0 667.0 662.0 665.0 2400.00
16 Feb, 2024 665.0 666.0 660.0 666.0 5100.00
15 Feb, 2024 670.0 671.0 661.0 667.0 3200.00
14 Feb, 2024 676.0 676.0 670.0 670.0 1300.00
13 Feb, 2024 676.0 676.0 676.0 676.0 100.00
09 Feb, 2024 675.0 675.0 655.0 672.0 8200.00
08 Feb, 2024 682.0 687.0 680.0 680.0 5400.00