Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 671.0 672.0 667.0 668.0 1700.00
28 Feb, 2024 672.0 673.0 671.0 671.0 1400.00
27 Feb, 2024 670.0 670.0 670.0 670.0 100.00
26 Feb, 2024 667.0 670.0 667.0 667.0 600.00
22 Feb, 2024 671.0 674.0 665.0 665.0 4900.00
21 Feb, 2024 668.0 670.0 668.0 670.0 400.00
20 Feb, 2024 665.0 672.0 665.0 668.0 6300.00
19 Feb, 2024 664.0 667.0 662.0 665.0 2400.00
16 Feb, 2024 665.0 666.0 660.0 666.0 5100.00
15 Feb, 2024 670.0 671.0 661.0 667.0 3200.00