Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 668.0 668.0 664.0 664.0 1000.00
13 Mar, 2024 668.0 668.0 666.0 666.0 800.00
12 Mar, 2024 667.0 668.0 659.0 667.0 5000.00
11 Mar, 2024 665.0 670.0 663.0 663.0 6500.00
08 Mar, 2024 667.0 669.0 663.0 663.0 3700.00
07 Mar, 2024 664.0 667.0 664.0 666.0 1200.00
06 Mar, 2024 664.0 673.0 663.0 663.0 1900.00
05 Mar, 2024 662.0 667.0 662.0 663.0 2500.00
04 Mar, 2024 667.0 673.0 667.0 668.0 900.00
01 Mar, 2024 673.0 673.0 667.0 667.0 900.00