Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 663.0 663.0 655.0 655.0 6300.00
29 Sep, 2023 669.0 669.0 655.0 663.0 2700.00
28 Sep, 2023 669.0 669.0 660.0 661.0 900.00
27 Sep, 2023 671.0 672.0 663.0 663.0 3400.00
26 Sep, 2023 665.0 666.0 662.0 663.0 600.00
25 Sep, 2023 670.0 670.0 665.0 665.0 500.00
22 Sep, 2023 670.0 670.0 664.0 669.0 1500.00
21 Sep, 2023 668.0 671.0 667.0 671.0 3100.00
20 Sep, 2023 668.0 668.0 663.0 664.0 2400.00
19 Sep, 2023 664.0 668.0 659.0 668.0 3900.00