Platz Co., Ltd. (7813.T)
JPY 694.0
(-0.14%)
JPY 694.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 676.0 | 676.0 | 670.0 | 670.0 | 1300.00 |
| 13 Feb, 2024 | 676.0 | 676.0 | 676.0 | 676.0 | 100.00 |
| 09 Feb, 2024 | 675.0 | 675.0 | 655.0 | 672.0 | 8200.00 |
| 08 Feb, 2024 | 682.0 | 687.0 | 680.0 | 680.0 | 5400.00 |
| 07 Feb, 2024 | 680.0 | 682.0 | 676.0 | 679.0 | 2500.00 |
| 06 Feb, 2024 | 676.0 | 676.0 | 673.0 | 675.0 | 800.00 |
| 05 Feb, 2024 | 674.0 | 676.0 | 673.0 | 676.0 | 2100.00 |
| 02 Feb, 2024 | 674.0 | 678.0 | 673.0 | 673.0 | 1100.00 |
| 01 Feb, 2024 | 679.0 | 679.0 | 674.0 | 674.0 | 1100.00 |
| 31 Jan, 2024 | 678.0 | 678.0 | 674.0 | 674.0 | 600.00 |
BBOX
5834
MTRAF
KBCSF
NYT
0769