Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 673.0 673.0 670.0 670.0 1300.00
26 Jan, 2024 660.0 671.0 660.0 666.0 1400.00
25 Jan, 2024 671.0 672.0 651.0 658.0 5000.00
24 Jan, 2024 667.0 671.0 663.0 671.0 3100.00
23 Jan, 2024 669.0 672.0 665.0 670.0 3200.00
22 Jan, 2024 678.0 678.0 667.0 674.0 2100.00
19 Jan, 2024 677.0 677.0 677.0 677.0 400.00
18 Jan, 2024 683.0 684.0 677.0 677.0 2100.00
17 Jan, 2024 679.0 685.0 679.0 680.0 800.00
16 Jan, 2024 679.0 685.0 679.0 685.0 1100.00