Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 680.0 680.0 680.0 680.0 700.00
12 Jan, 2024 680.0 680.0 678.0 680.0 1000.00
11 Jan, 2024 676.0 679.0 676.0 679.0 600.00
10 Jan, 2024 685.0 685.0 676.0 676.0 2300.00
09 Jan, 2024 671.0 680.0 671.0 679.0 2000.00
05 Jan, 2024 671.0 697.0 670.0 670.0 11.3 Thousand
04 Jan, 2024 670.0 670.0 657.0 659.0 4100.00
29 Dec, 2023 661.0 663.0 658.0 662.0 1400.00
28 Dec, 2023 644.0 651.0 643.0 650.0 2200.00
27 Dec, 2023 638.0 644.0 638.0 639.0 11.2 Thousand