Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 650.0 651.0 647.0 651.0 1300.00
07 Nov, 2023 647.0 650.0 646.0 646.0 2400.00
06 Nov, 2023 644.0 650.0 644.0 647.0 1300.00
02 Nov, 2023 639.0 644.0 639.0 644.0 1600.00
01 Nov, 2023 641.0 641.0 626.0 639.0 3100.00
31 Oct, 2023 626.0 639.0 626.0 639.0 1200.00
30 Oct, 2023 627.0 636.0 626.0 636.0 1800.00
27 Oct, 2023 629.0 635.0 628.0 635.0 1100.00
26 Oct, 2023 634.0 634.0 629.0 629.0 7400.00
25 Oct, 2023 645.0 645.0 634.0 634.0 3700.00