Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 857.0 879.0 811.0 878.0 137.2 Thousand
11 Apr, 2024 865.0 945.0 810.0 895.0 705.8 Thousand
10 Apr, 2024 795.0 795.0 795.0 795.0 13.5 Thousand
09 Apr, 2024 696.0 697.0 695.0 695.0 1800.00
08 Apr, 2024 696.0 696.0 692.0 692.0 2500.00
05 Apr, 2024 691.0 691.0 687.0 687.0 3300.00
04 Apr, 2024 692.0 692.0 690.0 691.0 700.00
03 Apr, 2024 690.0 692.0 690.0 690.0 1200.00
02 Apr, 2024 691.0 694.0 691.0 692.0 2500.00
01 Apr, 2024 691.0 692.0 690.0 691.0 3100.00