Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 643.0 644.0 640.0 640.0 2000.00
12 Dec, 2023 650.0 650.0 645.0 645.0 700.00
11 Dec, 2023 670.0 670.0 643.0 651.0 6200.00
08 Dec, 2023 666.0 667.0 665.0 665.0 800.00
07 Dec, 2023 665.0 665.0 665.0 665.0 100.00
06 Dec, 2023 667.0 667.0 664.0 665.0 800.00
05 Dec, 2023 670.0 670.0 665.0 665.0 1600.00
04 Dec, 2023 670.0 670.0 670.0 670.0 400.00
01 Dec, 2023 668.0 668.0 664.0 668.0 1100.00
30 Nov, 2023 660.0 660.0 660.0 660.0 4400.00