Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 754.0 758.0 747.0 758.0 2400.00
14 May, 2024 748.0 752.0 746.0 752.0 2800.00
13 May, 2024 757.0 757.0 745.0 754.0 2400.00
10 May, 2024 746.0 753.0 745.0 747.0 3100.00
09 May, 2024 749.0 749.0 736.0 745.0 2300.00
08 May, 2024 740.0 741.0 735.0 736.0 2400.00
07 May, 2024 743.0 747.0 736.0 736.0 3100.00
02 May, 2024 745.0 756.0 735.0 745.0 6600.00
01 May, 2024 739.0 748.0 735.0 743.0 4500.00
30 Apr, 2024 727.0 744.0 726.0 737.0 3500.00