Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 648.0 649.0 647.0 647.0 1100.00
20 Dec, 2023 642.0 648.0 642.0 648.0 600.00
19 Dec, 2023 641.0 649.0 641.0 642.0 2900.00
18 Dec, 2023 640.0 649.0 637.0 639.0 3000.00
15 Dec, 2023 656.0 656.0 649.0 649.0 1800.00
14 Dec, 2023 641.0 651.0 641.0 651.0 1400.00
13 Dec, 2023 643.0 644.0 640.0 640.0 2000.00
12 Dec, 2023 650.0 650.0 645.0 645.0 700.00
11 Dec, 2023 670.0 670.0 643.0 651.0 6200.00
08 Dec, 2023 666.0 667.0 665.0 665.0 800.00