Platz Co., Ltd. (7813.T)
JPY 694.0
(-0.14%)
JPY 694.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 831.0 | 845.0 | 811.0 | 814.0 | 31 Thousand |
| 28 May, 2024 | 814.0 | 816.0 | 793.0 | 801.0 | 22.9 Thousand |
| 27 May, 2024 | 758.0 | 799.0 | 755.0 | 799.0 | 19.8 Thousand |
| 24 May, 2024 | 744.0 | 754.0 | 744.0 | 748.0 | 1800.00 |
| 23 May, 2024 | 744.0 | 749.0 | 742.0 | 744.0 | 2100.00 |
| 22 May, 2024 | 746.0 | 747.0 | 744.0 | 744.0 | 800.00 |
| 21 May, 2024 | 747.0 | 754.0 | 743.0 | 747.0 | 3500.00 |
| 20 May, 2024 | 747.0 | 757.0 | 746.0 | 747.0 | 4800.00 |
| 17 May, 2024 | 750.0 | 750.0 | 745.0 | 746.0 | 2000.00 |
| 16 May, 2024 | 757.0 | 757.0 | 750.0 | 750.0 | 1800.00 |
BBOX
5834
MTRAF
KBCSF
NYT
0769