Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 685.0 685.0 676.0 676.0 2300.00
09 Jan, 2024 671.0 680.0 671.0 679.0 2000.00
05 Jan, 2024 671.0 697.0 670.0 670.0 11.3 Thousand
04 Jan, 2024 670.0 670.0 657.0 659.0 4100.00
29 Dec, 2023 661.0 663.0 658.0 662.0 1400.00
28 Dec, 2023 644.0 651.0 643.0 650.0 2200.00
27 Dec, 2023 638.0 644.0 638.0 639.0 11.2 Thousand
26 Dec, 2023 634.0 641.0 634.0 638.0 7100.00
25 Dec, 2023 638.0 641.0 635.0 638.0 2400.00
22 Dec, 2023 645.0 645.0 637.0 637.0 2600.00