Platz Co., Ltd. (7813.T)
JPY 694.0
(-0.14%)
JPY 694.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 804.0 | 806.0 | 785.0 | 789.0 | 6100.00 |
| 11 Jun, 2024 | 798.0 | 806.0 | 791.0 | 795.0 | 4700.00 |
| 10 Jun, 2024 | 788.0 | 798.0 | 788.0 | 798.0 | 3900.00 |
| 07 Jun, 2024 | 790.0 | 792.0 | 781.0 | 788.0 | 3100.00 |
| 06 Jun, 2024 | 804.0 | 804.0 | 788.0 | 790.0 | 7600.00 |
| 05 Jun, 2024 | 810.0 | 810.0 | 805.0 | 806.0 | 2000.00 |
| 04 Jun, 2024 | 811.0 | 811.0 | 804.0 | 811.0 | 2600.00 |
| 03 Jun, 2024 | 821.0 | 826.0 | 802.0 | 811.0 | 17 Thousand |
| 31 May, 2024 | 810.0 | 816.0 | 806.0 | 811.0 | 4900.00 |
| 30 May, 2024 | 815.0 | 838.0 | 805.0 | 810.0 | 10.4 Thousand |
BBOX
5834
MTRAF
KBCSF
NYT
0769