Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 725.0 727.0 722.0 724.0 3200.00
09 Jul, 2024 724.0 740.0 721.0 724.0 6700.00
08 Jul, 2024 736.0 742.0 725.0 729.0 8900.00
05 Jul, 2024 735.0 744.0 733.0 742.0 7800.00
04 Jul, 2024 763.0 763.0 740.0 742.0 9600.00
03 Jul, 2024 759.0 763.0 759.0 763.0 1200.00
02 Jul, 2024 766.0 776.0 759.0 759.0 7700.00
01 Jul, 2024 790.0 790.0 767.0 767.0 8000.00
28 Jun, 2024 786.0 799.0 786.0 793.0 4500.00
27 Jun, 2024 795.0 803.0 785.0 785.0 21 Thousand