Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 680.0 682.0 676.0 679.0 2500.00
06 Feb, 2024 676.0 676.0 673.0 675.0 800.00
05 Feb, 2024 674.0 676.0 673.0 676.0 2100.00
02 Feb, 2024 674.0 678.0 673.0 673.0 1100.00
01 Feb, 2024 679.0 679.0 674.0 674.0 1100.00
31 Jan, 2024 678.0 678.0 674.0 674.0 600.00
30 Jan, 2024 669.0 678.0 668.0 678.0 800.00
29 Jan, 2024 673.0 673.0 670.0 670.0 1300.00
26 Jan, 2024 660.0 671.0 660.0 666.0 1400.00
25 Jan, 2024 671.0 672.0 651.0 658.0 5000.00