Platz Co., Ltd. (7813.T)
JPY 694.0
(-0.14%)
JPY 694.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 828.0 | 843.0 | 828.0 | 843.0 | 10.3 Thousand |
| 25 Jun, 2024 | 824.0 | 830.0 | 816.0 | 828.0 | 8500.00 |
| 24 Jun, 2024 | 810.0 | 825.0 | 810.0 | 825.0 | 6800.00 |
| 21 Jun, 2024 | 810.0 | 810.0 | 795.0 | 808.0 | 6800.00 |
| 20 Jun, 2024 | 806.0 | 812.0 | 803.0 | 810.0 | 3400.00 |
| 19 Jun, 2024 | 808.0 | 809.0 | 805.0 | 807.0 | 3700.00 |
| 18 Jun, 2024 | 818.0 | 818.0 | 805.0 | 807.0 | 4200.00 |
| 17 Jun, 2024 | 812.0 | 818.0 | 804.0 | 815.0 | 11.3 Thousand |
| 14 Jun, 2024 | 802.0 | 802.0 | 789.0 | 799.0 | 4100.00 |
| 13 Jun, 2024 | 795.0 | 795.0 | 790.0 | 791.0 | 1700.00 |
BBOX
5834
MTRAF
KBCSF
NYT
0769