Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 667.0 671.0 663.0 671.0 3100.00
23 Jan, 2024 669.0 672.0 665.0 670.0 3200.00
22 Jan, 2024 678.0 678.0 667.0 674.0 2100.00
19 Jan, 2024 677.0 677.0 677.0 677.0 400.00
18 Jan, 2024 683.0 684.0 677.0 677.0 2100.00
17 Jan, 2024 679.0 685.0 679.0 680.0 800.00
16 Jan, 2024 679.0 685.0 679.0 685.0 1100.00
15 Jan, 2024 680.0 680.0 680.0 680.0 700.00
12 Jan, 2024 680.0 680.0 678.0 680.0 1000.00
11 Jan, 2024 676.0 679.0 676.0 679.0 600.00