Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 721.0 735.0 721.0 726.0 6400.00
25 Apr, 2024 735.0 735.0 724.0 724.0 5500.00
24 Apr, 2024 752.0 752.0 722.0 734.0 18.1 Thousand
23 Apr, 2024 760.0 765.0 748.0 753.0 8800.00
22 Apr, 2024 749.0 761.0 746.0 758.0 5000.00
19 Apr, 2024 771.0 771.0 737.0 764.0 14.6 Thousand
18 Apr, 2024 752.0 777.0 733.0 752.0 24.1 Thousand
17 Apr, 2024 796.0 832.0 763.0 763.0 59.3 Thousand
16 Apr, 2024 823.0 824.0 771.0 775.0 40.7 Thousand
15 Apr, 2024 880.0 887.0 827.0 843.0 61.1 Thousand