Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 650.0 650.0 645.0 649.0 1400.00
21 Nov, 2023 638.0 660.0 638.0 649.0 5400.00
20 Nov, 2023 633.0 638.0 633.0 638.0 700.00
17 Nov, 2023 636.0 636.0 632.0 632.0 1300.00
16 Nov, 2023 631.0 639.0 631.0 636.0 4300.00
15 Nov, 2023 644.0 644.0 630.0 639.0 1600.00
14 Nov, 2023 635.0 642.0 632.0 642.0 900.00
13 Nov, 2023 649.0 649.0 638.0 638.0 2000.00
10 Nov, 2023 660.0 660.0 634.0 639.0 18.5 Thousand
09 Nov, 2023 651.0 662.0 649.0 661.0 2700.00