Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 644.0 650.0 644.0 650.0 400.00
16 Oct, 2023 649.0 649.0 644.0 644.0 1700.00
13 Oct, 2023 648.0 649.0 648.0 649.0 1200.00
12 Oct, 2023 648.0 650.0 645.0 647.0 900.00
11 Oct, 2023 642.0 647.0 641.0 647.0 5600.00
10 Oct, 2023 649.0 652.0 645.0 645.0 2800.00
06 Oct, 2023 643.0 645.0 643.0 644.0 2100.00
05 Oct, 2023 645.0 645.0 641.0 643.0 3100.00
04 Oct, 2023 648.0 653.0 642.0 642.0 3400.00
03 Oct, 2023 658.0 658.0 648.0 648.0 5200.00