Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 691.0 691.0 684.0 691.0 1900.00
28 Mar, 2024 686.0 690.0 686.0 690.0 1800.00
27 Mar, 2024 680.0 689.0 680.0 689.0 2300.00
26 Mar, 2024 675.0 684.0 675.0 677.0 1600.00
25 Mar, 2024 675.0 679.0 675.0 675.0 4000.00
22 Mar, 2024 674.0 675.0 673.0 675.0 2300.00
21 Mar, 2024 671.0 674.0 671.0 671.0 3400.00
19 Mar, 2024 666.0 670.0 666.0 670.0 1200.00
18 Mar, 2024 666.0 667.0 661.0 665.0 3600.00
15 Mar, 2024 663.0 666.0 663.0 665.0 1300.00