Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 763.0 763.0 740.0 742.0 9600.00
03 Jul, 2024 759.0 763.0 759.0 763.0 1200.00
02 Jul, 2024 766.0 776.0 759.0 759.0 7700.00
01 Jul, 2024 790.0 790.0 767.0 767.0 8000.00
28 Jun, 2024 786.0 799.0 786.0 793.0 4500.00
27 Jun, 2024 795.0 803.0 785.0 785.0 21 Thousand
26 Jun, 2024 828.0 843.0 828.0 843.0 10.3 Thousand
25 Jun, 2024 824.0 830.0 816.0 828.0 8500.00
24 Jun, 2024 810.0 825.0 810.0 825.0 6800.00
21 Jun, 2024 810.0 810.0 795.0 808.0 6800.00