Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 701.0 719.0 680.0 681.0 8000.00
01 Aug, 2024 727.0 727.0 712.0 712.0 1000.00
31 Jul, 2024 715.0 727.0 715.0 727.0 1300.00
30 Jul, 2024 721.0 729.0 714.0 714.0 4900.00
29 Jul, 2024 748.0 750.0 732.0 732.0 2200.00
26 Jul, 2024 723.0 736.0 723.0 736.0 4800.00
25 Jul, 2024 728.0 729.0 721.0 723.0 3400.00
24 Jul, 2024 731.0 740.0 730.0 737.0 2900.00
23 Jul, 2024 735.0 743.0 733.0 733.0 3200.00
22 Jul, 2024 739.0 739.0 730.0 730.0 4600.00