Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 583.0 583.0 575.0 577.0 11.3 Thousand
23 Dec, 2024 585.0 585.0 582.0 584.0 6600.00
20 Dec, 2024 588.0 588.0 583.0 583.0 3300.00
19 Dec, 2024 587.0 587.0 583.0 586.0 7300.00
18 Dec, 2024 588.0 589.0 587.0 589.0 5900.00
17 Dec, 2024 584.0 588.0 584.0 588.0 3600.00
16 Dec, 2024 588.0 588.0 584.0 586.0 2500.00
13 Dec, 2024 590.0 590.0 588.0 588.0 3200.00
12 Dec, 2024 586.0 586.0 583.0 584.0 1400.00
11 Dec, 2024 582.0 585.0 582.0 585.0 2600.00