Platz Co., Ltd. (7813.T)
JPY 694.0
(-0.14%)
JPY 694.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 728.0 | 767.0 | 706.0 | 723.0 | 24.2 Thousand |
| 26 Mar, 2025 | 763.0 | 768.0 | 758.0 | 759.0 | 4600.00 |
| 25 Mar, 2025 | 778.0 | 778.0 | 762.0 | 768.0 | 2300.00 |
| 24 Mar, 2025 | 776.0 | 785.0 | 776.0 | 777.0 | 9700.00 |
| 21 Mar, 2025 | 772.0 | 774.0 | 766.0 | 774.0 | 14.3 Thousand |
| 19 Mar, 2025 | 757.0 | 760.0 | 748.0 | 760.0 | 2600.00 |
| 18 Mar, 2025 | 752.0 | 763.0 | 746.0 | 756.0 | 5600.00 |
| 17 Mar, 2025 | 742.0 | 753.0 | 742.0 | 752.0 | 2200.00 |
| 14 Mar, 2025 | 763.0 | 763.0 | 742.0 | 742.0 | 2100.00 |
| 13 Mar, 2025 | 757.0 | 760.0 | 750.0 | 760.0 | 3000.00 |
BBOX
5834
MTRAF
KBCSF
NYT
0769