Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 629.0 639.0 620.0 639.0 2700.00
23 Oct, 2024 631.0 632.0 628.0 629.0 1600.00
22 Oct, 2024 637.0 637.0 637.0 637.0 200.00
21 Oct, 2024 637.0 641.0 637.0 637.0 3100.00
18 Oct, 2024 641.0 641.0 640.0 641.0 900.00
17 Oct, 2024 639.0 640.0 639.0 640.0 300.00
16 Oct, 2024 645.0 646.0 639.0 639.0 1600.00
15 Oct, 2024 645.0 646.0 640.0 646.0 2200.00
11 Oct, 2024 648.0 648.0 647.0 647.0 500.00
10 Oct, 2024 650.0 652.0 649.0 649.0 1600.00