B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1623.0 1640.0 1620.0 1640.0 4600.00
14 Nov, 2024 1632.0 1632.0 1621.0 1621.0 1600.00
13 Nov, 2024 1640.0 1642.0 1639.0 1642.0 1600.00
12 Nov, 2024 1624.0 1642.0 1624.0 1627.0 2100.00
11 Nov, 2024 1637.0 1638.0 1625.0 1634.0 2400.00
08 Nov, 2024 1647.0 1647.0 1624.0 1643.0 2100.00
07 Nov, 2024 1635.0 1636.0 1612.0 1636.0 4200.00
06 Nov, 2024 1650.0 1650.0 1630.0 1635.0 5300.00
05 Nov, 2024 1654.0 1654.0 1635.0 1650.0 5500.00
01 Nov, 2024 1699.0 1699.0 1654.0 1656.0 8100.00