JPY 1732.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1712.0 | 1736.0 | 1672.0 | 1733.0 | 6300.00 |
12 Dec, 2024 | 1719.0 | 1720.0 | 1703.0 | 1711.0 | 2500.00 |
11 Dec, 2024 | 1720.0 | 1720.0 | 1705.0 | 1711.0 | 1800.00 |
10 Dec, 2024 | 1752.0 | 1752.0 | 1701.0 | 1720.0 | 19.9 Thousand |
09 Dec, 2024 | 1744.0 | 1757.0 | 1705.0 | 1730.0 | 18.3 Thousand |
06 Dec, 2024 | 1724.0 | 1742.0 | 1701.0 | 1742.0 | 5300.00 |
05 Dec, 2024 | 1694.0 | 1714.0 | 1688.0 | 1714.0 | 2300.00 |
04 Dec, 2024 | 1690.0 | 1694.0 | 1686.0 | 1694.0 | 1400.00 |
03 Dec, 2024 | 1715.0 | 1719.0 | 1680.0 | 1694.0 | 7700.00 |
02 Dec, 2024 | 1675.0 | 1688.0 | 1675.0 | 1688.0 | 1200.00 |
IBRIGST
AUMBF
RMSL
2017
ADITYA
HHULY