B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1712.0 1736.0 1672.0 1733.0 6300.00
12 Dec, 2024 1719.0 1720.0 1703.0 1711.0 2500.00
11 Dec, 2024 1720.0 1720.0 1705.0 1711.0 1800.00
10 Dec, 2024 1752.0 1752.0 1701.0 1720.0 19.9 Thousand
09 Dec, 2024 1744.0 1757.0 1705.0 1730.0 18.3 Thousand
06 Dec, 2024 1724.0 1742.0 1701.0 1742.0 5300.00
05 Dec, 2024 1694.0 1714.0 1688.0 1714.0 2300.00
04 Dec, 2024 1690.0 1694.0 1686.0 1694.0 1400.00
03 Dec, 2024 1715.0 1719.0 1680.0 1694.0 7700.00
02 Dec, 2024 1675.0 1688.0 1675.0 1688.0 1200.00