B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1660.0 1680.0 1647.0 1680.0 1300.00
28 Nov, 2024 1665.0 1680.0 1664.0 1664.0 600.00
27 Nov, 2024 1665.0 1678.0 1664.0 1670.0 2300.00
26 Nov, 2024 1658.0 1664.0 1656.0 1664.0 1200.00
25 Nov, 2024 1656.0 1656.0 1651.0 1653.0 1900.00
22 Nov, 2024 1636.0 1646.0 1630.0 1646.0 2500.00
21 Nov, 2024 1638.0 1638.0 1630.0 1635.0 500.00
20 Nov, 2024 1624.0 1624.0 1624.0 1624.0 300.00
19 Nov, 2024 1624.0 1628.0 1621.0 1624.0 1700.00
18 Nov, 2024 1640.0 1645.0 1624.0 1624.0 4800.00