B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1779.0 1788.0 1768.0 1770.0 3300.00
26 Dec, 2024 1807.0 1807.0 1751.0 1779.0 8100.00
25 Dec, 2024 1756.0 1809.0 1750.0 1767.0 4400.00
24 Dec, 2024 1742.0 1762.0 1742.0 1759.0 3700.00
23 Dec, 2024 1751.0 1752.0 1741.0 1742.0 3800.00
20 Dec, 2024 1734.0 1748.0 1728.0 1741.0 3000.00
19 Dec, 2024 1736.0 1745.0 1720.0 1732.0 5500.00
18 Dec, 2024 1745.0 1746.0 1737.0 1738.0 1500.00
17 Dec, 2024 1741.0 1747.0 1734.0 1745.0 3600.00
16 Dec, 2024 1739.0 1739.0 1723.0 1738.0 3600.00