B&P Co.,Ltd. (7804.T)
JPY 1982.0
(-1.74%)
JPY 1982.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2205.0 | 2299.0 | 2183.0 | 2289.0 | 27.8 Thousand |
| 29 May, 2025 | 2140.0 | 2140.0 | 2105.0 | 2105.0 | 1600.00 |
| 28 May, 2025 | 2161.0 | 2161.0 | 2128.0 | 2130.0 | 1600.00 |
| 27 May, 2025 | 2179.0 | 2179.0 | 2155.0 | 2161.0 | 1200.00 |
| 26 May, 2025 | 2170.0 | 2179.0 | 2169.0 | 2178.0 | 2900.00 |
| 23 May, 2025 | 2146.0 | 2167.0 | 2135.0 | 2166.0 | 2900.00 |
| 22 May, 2025 | 2111.0 | 2140.0 | 2111.0 | 2140.0 | 3500.00 |
| 21 May, 2025 | 2100.0 | 2120.0 | 2100.0 | 2119.0 | 1100.00 |
| 20 May, 2025 | 2080.0 | 2120.0 | 2080.0 | 2120.0 | 1900.00 |
| 19 May, 2025 | 2064.0 | 2123.0 | 2064.0 | 2093.0 | 2500.00 |
IBRIGST
AUMBF
RMSL
2017
ADITYA
HHULY