B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1791.0 1795.0 1790.0 1795.0 900.00
16 Jan, 2025 1807.0 1810.0 1780.0 1781.0 3300.00
15 Jan, 2025 1809.0 1809.0 1780.0 1808.0 2100.00
14 Jan, 2025 1817.0 1817.0 1791.0 1791.0 2200.00
10 Jan, 2025 1800.0 1818.0 1795.0 1817.0 4900.00
09 Jan, 2025 1817.0 1818.0 1800.0 1800.0 1600.00
08 Jan, 2025 1815.0 1815.0 1799.0 1815.0 3100.00
07 Jan, 2025 1820.0 1823.0 1810.0 1815.0 3200.00
06 Jan, 2025 1819.0 1822.0 1805.0 1811.0 5000.00
30 Dec, 2024 1800.0 1819.0 1797.0 1819.0 6800.00