B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1710.0 1728.0 1700.0 1710.0 6600.00
30 Oct, 2024 1740.0 1761.0 1632.0 1710.0 25.2 Thousand
29 Oct, 2024 1830.0 1845.0 1821.0 1832.0 12 Thousand
28 Oct, 2024 1831.0 1866.0 1830.0 1834.0 7100.00
25 Oct, 2024 1860.0 1860.0 1831.0 1831.0 6200.00
24 Oct, 2024 1865.0 1876.0 1860.0 1860.0 3700.00
23 Oct, 2024 1883.0 1900.0 1855.0 1865.0 3900.00
22 Oct, 2024 1904.0 1920.0 1900.0 1904.0 3800.00
21 Oct, 2024 1900.0 1902.0 1884.0 1900.0 3500.00
18 Oct, 2024 1895.0 1895.0 1839.0 1894.0 5600.00