JPY 1732.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1926.0 | 1926.0 | 1870.0 | 1895.0 | 5900.00 |
16 Oct, 2024 | 1918.0 | 1925.0 | 1904.0 | 1925.0 | 2900.00 |
15 Oct, 2024 | 1920.0 | 1939.0 | 1897.0 | 1919.0 | 18.1 Thousand |
11 Oct, 2024 | 1870.0 | 1905.0 | 1870.0 | 1890.0 | 7300.00 |
10 Oct, 2024 | 1879.0 | 1880.0 | 1855.0 | 1870.0 | 5800.00 |
09 Oct, 2024 | 1872.0 | 1880.0 | 1843.0 | 1879.0 | 5900.00 |
08 Oct, 2024 | 1818.0 | 1880.0 | 1816.0 | 1880.0 | 22.3 Thousand |
07 Oct, 2024 | 1817.0 | 1817.0 | 1800.0 | 1800.0 | 1700.00 |
04 Oct, 2024 | 1799.0 | 1800.0 | 1796.0 | 1798.0 | 2000.00 |
03 Oct, 2024 | 1825.0 | 1825.0 | 1797.0 | 1797.0 | 5700.00 |
IBRIGST
AUMBF
RMSL
2017
ADITYA
HHULY