B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1926.0 1926.0 1870.0 1895.0 5900.00
16 Oct, 2024 1918.0 1925.0 1904.0 1925.0 2900.00
15 Oct, 2024 1920.0 1939.0 1897.0 1919.0 18.1 Thousand
11 Oct, 2024 1870.0 1905.0 1870.0 1890.0 7300.00
10 Oct, 2024 1879.0 1880.0 1855.0 1870.0 5800.00
09 Oct, 2024 1872.0 1880.0 1843.0 1879.0 5900.00
08 Oct, 2024 1818.0 1880.0 1816.0 1880.0 22.3 Thousand
07 Oct, 2024 1817.0 1817.0 1800.0 1800.0 1700.00
04 Oct, 2024 1799.0 1800.0 1796.0 1798.0 2000.00
03 Oct, 2024 1825.0 1825.0 1797.0 1797.0 5700.00