B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1802.0 1806.0 1799.0 1799.0 3500.00
01 Oct, 2024 1805.0 1870.0 1801.0 1801.0 13.2 Thousand
30 Sep, 2024 1775.0 1815.0 1770.0 1798.0 8000.00
27 Sep, 2024 1784.0 1825.0 1784.0 1815.0 7100.00
26 Sep, 2024 1793.0 1794.0 1751.0 1784.0 4100.00
25 Sep, 2024 1760.0 1787.0 1747.0 1785.0 2000.00
24 Sep, 2024 1760.0 1792.0 1754.0 1760.0 3200.00
20 Sep, 2024 1750.0 1775.0 1750.0 1763.0 1300.00
19 Sep, 2024 1731.0 1740.0 1731.0 1740.0 2200.00
18 Sep, 2024 1750.0 1750.0 1730.0 1730.0 800.00