B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1754.0 1774.0 1754.0 1763.0 900.00
02 Sep, 2024 1755.0 1770.0 1754.0 1754.0 3800.00
01 Sep, 2024 1755.0 1770.0 1754.0 1754.0 3800.00
30 Aug, 2024 1747.0 1755.0 1747.0 1755.0 700.00
29 Aug, 2024 1750.0 1750.0 1739.0 1739.0 800.00
28 Aug, 2024 1724.0 1756.0 1720.0 1750.0 4500.00
27 Aug, 2024 1718.0 1724.0 1706.0 1724.0 900.00
26 Aug, 2024 1688.0 1719.0 1688.0 1719.0 2400.00
25 Aug, 2024 1688.0 1719.0 1688.0 1719.0 2400.00
23 Aug, 2024 1670.0 1688.0 1670.0 1685.0 700.00