B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1643.0 1647.0 1631.0 1640.0 1100.00
15 Aug, 2024 1639.0 1642.0 1639.0 1641.0 800.00
14 Aug, 2024 1578.0 1639.0 1578.0 1639.0 2600.00
13 Aug, 2024 1554.0 1578.0 1548.0 1578.0 1500.00
12 Aug, 2024 1554.0 1578.0 1548.0 1578.0 1500.00
09 Aug, 2024 1560.0 1569.0 1535.0 1539.0 800.00
08 Aug, 2024 1510.0 1562.0 1510.0 1562.0 500.00
07 Aug, 2024 1433.0 1544.0 1433.0 1510.0 2300.00
06 Aug, 2024 1355.0 1579.0 1350.0 1573.0 5900.00
05 Aug, 2024 1536.0 1550.0 1310.0 1310.0 20.5 Thousand