B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1699.0 1699.0 1690.0 1695.0 1800.00
18 Jul, 2024 1712.0 1712.0 1697.0 1706.0 2700.00
17 Jul, 2024 1687.0 1701.0 1680.0 1699.0 3300.00
16 Jul, 2024 1676.0 1693.0 1676.0 1693.0 3100.00
12 Jul, 2024 1676.0 1676.0 1664.0 1675.0 2100.00
11 Jul, 2024 1660.0 1682.0 1652.0 1682.0 3100.00
10 Jul, 2024 1677.0 1677.0 1651.0 1672.0 3700.00
09 Jul, 2024 1682.0 1687.0 1677.0 1677.0 2400.00
08 Jul, 2024 1693.0 1693.0 1683.0 1686.0 1900.00
05 Jul, 2024 1691.0 1693.0 1682.0 1682.0 2000.00