B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1677.0 1677.0 1661.0 1664.0 1300.00
19 Jun, 2024 1658.0 1667.0 1658.0 1660.0 4800.00
18 Jun, 2024 1665.0 1669.0 1653.0 1658.0 6500.00
17 Jun, 2024 1675.0 1675.0 1652.0 1666.0 3600.00
14 Jun, 2024 1656.0 1668.0 1656.0 1665.0 1200.00
13 Jun, 2024 1692.0 1692.0 1655.0 1656.0 4200.00
12 Jun, 2024 1652.0 1698.0 1651.0 1698.0 12 Thousand
11 Jun, 2024 1673.0 1716.0 1644.0 1647.0 50.1 Thousand
10 Jun, 2024 1754.0 1802.0 1754.0 1774.0 20.2 Thousand
07 Jun, 2024 1731.0 1745.0 1731.0 1745.0 1100.00