B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1719.0 1730.0 1714.0 1714.0 2100.00
22 May, 2024 1716.0 1716.0 1703.0 1715.0 2400.00
21 May, 2024 1681.0 1690.0 1681.0 1690.0 1900.00
20 May, 2024 1650.0 1697.0 1650.0 1671.0 4600.00
17 May, 2024 1668.0 1673.0 1610.0 1644.0 11.5 Thousand
16 May, 2024 1733.0 1733.0 1680.0 1680.0 6900.00
15 May, 2024 1723.0 1733.0 1722.0 1733.0 300.00
14 May, 2024 1750.0 1751.0 1732.0 1735.0 2400.00
13 May, 2024 1730.0 1750.0 1719.0 1750.0 3000.00
10 May, 2024 1731.0 1733.0 1720.0 1730.0 1600.00