B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1824.0 1824.0 1784.0 1786.0 8800.00
19 Apr, 2024 1824.0 1824.0 1766.0 1788.0 7300.00
18 Apr, 2024 1809.0 1833.0 1795.0 1800.0 6600.00
17 Apr, 2024 1836.0 1836.0 1762.0 1821.0 14.6 Thousand
16 Apr, 2024 1850.0 1850.0 1805.0 1836.0 11.7 Thousand
15 Apr, 2024 1865.0 1866.0 1830.0 1856.0 10.6 Thousand
12 Apr, 2024 1881.0 1895.0 1866.0 1867.0 8300.00
11 Apr, 2024 1894.0 1894.0 1878.0 1890.0 6500.00
10 Apr, 2024 1889.0 1919.0 1886.0 1895.0 13.5 Thousand
09 Apr, 2024 1916.0 1916.0 1890.0 1891.0 11.7 Thousand