B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1828.0 1874.0 1800.0 1824.0 9900.00
22 Mar, 2024 1869.0 1869.0 1788.0 1788.0 14.5 Thousand
21 Mar, 2024 1869.0 1869.0 1845.0 1859.0 4300.00
19 Mar, 2024 1819.0 1858.0 1806.0 1858.0 12.4 Thousand
18 Mar, 2024 1820.0 1840.0 1785.0 1820.0 7200.00
15 Mar, 2024 1774.0 1790.0 1756.0 1780.0 5700.00
14 Mar, 2024 1818.0 1818.0 1756.0 1771.0 6000.00
13 Mar, 2024 1825.0 1840.0 1797.0 1818.0 9700.00
12 Mar, 2024 1896.0 1896.0 1800.0 1825.0 20.4 Thousand
11 Mar, 2024 1780.0 1899.0 1749.0 1862.0 61.6 Thousand