B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1895.0 1917.0 1890.0 1906.0 12.9 Thousand
05 Apr, 2024 1895.0 1896.0 1846.0 1890.0 15.8 Thousand
04 Apr, 2024 1944.0 1944.0 1890.0 1896.0 12.3 Thousand
03 Apr, 2024 1943.0 1943.0 1909.0 1925.0 7500.00
02 Apr, 2024 1934.0 1945.0 1891.0 1926.0 11.7 Thousand
01 Apr, 2024 1899.0 1946.0 1880.0 1909.0 16.7 Thousand
29 Mar, 2024 1871.0 1879.0 1858.0 1865.0 12.8 Thousand
28 Mar, 2024 1857.0 1865.0 1835.0 1858.0 10.7 Thousand
27 Mar, 2024 1811.0 1825.0 1806.0 1817.0 5400.00
26 Mar, 2024 1846.0 1846.0 1798.0 1800.0 8700.00