B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1722.0 1724.0 1697.0 1700.0 10.7 Thousand
07 Mar, 2024 1700.0 1718.0 1696.0 1715.0 7200.00
06 Mar, 2024 1689.0 1712.0 1689.0 1699.0 2500.00
05 Mar, 2024 1700.0 1713.0 1684.0 1687.0 4500.00
04 Mar, 2024 1731.0 1735.0 1696.0 1698.0 11.2 Thousand
01 Mar, 2024 1742.0 1748.0 1680.0 1729.0 11.9 Thousand
29 Feb, 2024 1745.0 1750.0 1737.0 1742.0 2600.00
28 Feb, 2024 1757.0 1768.0 1747.0 1747.0 4700.00
27 Feb, 2024 1747.0 1754.0 1745.0 1754.0 1900.00
26 Feb, 2024 1757.0 1775.0 1733.0 1736.0 10.8 Thousand