B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1493.0 1502.0 1449.0 1486.0 12.6 Thousand
06 Feb, 2024 1492.0 1509.0 1492.0 1499.0 5300.00
05 Feb, 2024 1510.0 1522.0 1491.0 1491.0 13.8 Thousand
02 Feb, 2024 1501.0 1515.0 1495.0 1503.0 2700.00
01 Feb, 2024 1491.0 1509.0 1491.0 1500.0 3500.00
31 Jan, 2024 1500.0 1512.0 1499.0 1502.0 2600.00
30 Jan, 2024 1500.0 1509.0 1489.0 1500.0 3000.00
29 Jan, 2024 1500.0 1503.0 1485.0 1500.0 900.00
26 Jan, 2024 1514.0 1514.0 1490.0 1500.0 2600.00
25 Jan, 2024 1523.0 1523.0 1498.0 1510.0 1000.00