B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1500.0 1530.0 1492.0 1523.0 1800.00
23 Jan, 2024 1497.0 1504.0 1495.0 1496.0 1400.00
22 Jan, 2024 1510.0 1510.0 1490.0 1497.0 2600.00
19 Jan, 2024 1523.0 1551.0 1501.0 1501.0 3400.00
18 Jan, 2024 1539.0 1588.0 1523.0 1523.0 15.3 Thousand
17 Jan, 2024 1518.0 1518.0 1448.0 1471.0 6700.00
16 Jan, 2024 1421.0 1509.0 1421.0 1509.0 16.6 Thousand
15 Jan, 2024 1410.0 1426.0 1410.0 1421.0 2700.00
12 Jan, 2024 1425.0 1425.0 1402.0 1410.0 2600.00
11 Jan, 2024 1410.0 1438.0 1410.0 1422.0 2700.00