B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1289.0 1289.0 1255.0 1268.0 56.8 Thousand
20 Dec, 2023 1285.0 1290.0 1270.0 1290.0 3800.00
19 Dec, 2023 1274.0 1296.0 1265.0 1294.0 4100.00
18 Dec, 2023 1278.0 1296.0 1260.0 1294.0 4900.00
15 Dec, 2023 1242.0 1278.0 1242.0 1270.0 2800.00
14 Dec, 2023 1290.0 1290.0 1216.0 1229.0 38.9 Thousand
13 Dec, 2023 1275.0 1290.0 1261.0 1278.0 4100.00
12 Dec, 2023 1281.0 1293.0 1264.0 1279.0 4700.00
11 Dec, 2023 1328.0 1340.0 1252.0 1276.0 34.1 Thousand
08 Dec, 2023 1332.0 1350.0 1316.0 1349.0 21.9 Thousand