B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1286.0 1299.0 1286.0 1296.0 1700.00
21 Nov, 2023 1290.0 1310.0 1290.0 1296.0 3900.00
20 Nov, 2023 1286.0 1298.0 1280.0 1289.0 6400.00
17 Nov, 2023 1262.0 1298.0 1258.0 1294.0 7500.00
16 Nov, 2023 1239.0 1262.0 1239.0 1262.0 700.00
15 Nov, 2023 1235.0 1249.0 1235.0 1238.0 2600.00
14 Nov, 2023 1240.0 1258.0 1230.0 1253.0 6600.00
13 Nov, 2023 1244.0 1258.0 1243.0 1252.0 2100.00
10 Nov, 2023 1225.0 1242.0 1225.0 1240.0 2400.00
09 Nov, 2023 1206.0 1241.0 1200.0 1241.0 7200.00